Aave
AAVE · 美元计价
$132.89
2.82%
≈ ￥877.074
($3.65)
更新于 2026-11-09 23:35:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.24
24H 成交量$1,650.14万
流通市值$19.84亿
24H 涨跌额($3.65)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.53万 | $4,298.73万 | 1.56% |
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 93 |
BMNRBBMNRB
|
$19.27 | $19.28 | $17.37 | $314.33万 | — | 1.69% |
| 431 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $33.50万 | $1,216.89万 | 2.13% |
| 108 |
NIGHTMidnight
|
$0.04041 | $0.04118 | $0.03721 | $240.26万 | $6.60亿 | 0.52% |
| 638 |
BANANABanana For Scale
|
$2.979 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -0.50% |
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 510 |
ANIMEAnimecoin
|
$0.00247 | $0.00247 | $0.002323 | $23.32万 | $1,349.14万 | 0.53% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01278 | $0.01566 | $0.01074 | $538.18万 | $1,084.77万 | 9.61% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1467 | $0.1344 | $922.75万 | $3.67亿 | 3.24% |
| 692 |
PYPLBPYPLB
|
$60 | $60.32 | $58.85 | $1.38万 | — | 1.45% |
| 96 |
RAYRaydium
|
$1.7915 | $1.79 | $1.64 | $294.65万 | $4.68亿 | 1.77% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
比特币 _数字货币市值
BMNRB _BTC行情
Raydium _币种排行
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Internet _BTC行情
SNXXB _比特币行情
COINB _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _加密货币行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
Artificial _币种排行
Test _比特币行情
Render _比特币行情
Test _BTC行情
Pump.fun _比特币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币
KORUB _比特币行情
莱特币 _比特币
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
JUST _数字货币市值
Pump.fun _数字货币市值
RWUSD _加密货币行情
Virtuals _币种排行
First Neiro _币种排行
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Wrapped _数字货币市值
狗币 _加密货币行情
Ondo _以太坊ETH价格
Meteora _比特币行情