Midnight
NIGHT · 美元计价
$0.04052
0.97%
≈ ￥0.267432
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.04013
24H 成交量$240.86万
流通市值$6.60亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1569 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.42% |
| 548 |
CATICatizen
|
$0.03962 | $0.03969 | $0.03476 | $20.30万 | $1,193.21万 | 6.13% |
| 93 |
BMNRBBMNRB
|
$19.33 | $19.38 | $17.37 | $320.62万 | — | 1.95% |
| 429 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.91万 | $1,216.89万 | 0.95% |
| 107 |
NIGHTMidnight
|
$0.04052 | $0.04118 | $0.03721 | $240.86万 | $6.60亿 | 0.97% |
| 639 |
BANANABanana For Scale
|
$2.983 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -0.30% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 238 |
GRTThe Graph
|
$0.0188 | $0.01885 | $0.01775 | $72.10万 | $1.76亿 | 1.18% |
| 400 |
CGPTChainGPT
|
$0.01811 | $0.01814 | $0.01685 | $36.85万 | $1,657.35万 | 2.72% |
| 169 |
GALAGala
|
$0.001576 | $0.001577 | $0.001442 | $116.01万 | $5,724.92万 | 3.48% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0258 | $0.0233 | $20.93万 | $978.04万 | 2.79% |
| 509 |
ANIMEAnimecoin
|
$0.00247 | $0.002475 | $0.002323 | $23.49万 | $1,349.14万 | 0.45% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01264 | $0.01566 | $0.01074 | $542.78万 | $1,084.77万 | 8.41% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.36万 | — | 0.50% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1469 | $0.1344 | $926.24万 | $3.67亿 | 3.38% |
| 692 |
PYPLBPYPLB
|
$60.03 | $60.32 | $58.85 | $1.38万 | — | 1.51% |
| 96 |
RAYRaydium
|
$1.8 | $1.80 | $1.64 | $297.55万 | $4.68亿 | 2.01% |
相关站点
共 40 个
Pepe _数字货币市值
艾达币 _BTC行情
Official _以太坊ETH价格
Internet _BTC行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Chainlink _比特币
RWUSD _比特币
Meteora _数字货币市值
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
NEXPACE _数字货币市值
Plasma _币种排行
TQQQB _币种排行
Avalanche _比特币行情
DODO _比特币行情
Ether.fi _数字货币市值
Gains Network _BTC行情
NEXPACE _以太坊ETH价格
Gram _比特币
Raydium _数字货币市值
Official _比特币
Pump.fun _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
以太经典 _BTC行情
币安币 _BTC行情
以太坊 _BTC行情
Shiba Inu _币种排行
TONToken _比特币行情
USD1 _加密货币行情
Internet _数字货币市值
Pepe _数字货币市值
USDC _币种排行
Pepe _比特币行情
Filecoin _比特币行情
莱特币 _加密货币行情
Artificial _比特币
Aster _比特币行情
Raydium _BTC行情