Algorand
ALGO · 美元计价
$0.0937
-0.21%
≈ ￥0.61842
(-$0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.0946
24H 最低$0.0889
今日开盘$0.0939
24H 成交量$132.11万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.1556 | $0.1585 | $0.1465 | $124.95万 | $4,298.73万 | 0.65% |
| 548 |
CATICatizen
|
$0.03866 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.18% |
| 92 |
BMNRBBMNRB
|
$18.83 | $18.98 | $17.37 | $307.24万 | — | -0.69% |
| 432 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $32.94万 | $1,216.89万 | -1.00% |
| 109 |
NIGHTMidnight
|
$0.04037 | $0.04118 | $0.03721 | $238.40万 | $6.60亿 | 0.52% |
| 635 |
BANANABanana For Scale
|
$2.954 | $3.00 | $2.81 | $10.73万 | $5,719.83万 | -1.24% |
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.70% |
| 238 |
GRTThe Graph
|
$0.01865 | $0.0188 | $0.01775 | $71.61万 | $1.76亿 | 0.65% |
| 401 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.57万 | $1,657.35万 | 2.04% |
| 169 |
GALAGala
|
$0.001554 | $0.001563 | $0.001442 | $114.76万 | $5,724.92万 | 1.84% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 515 |
ANIMEAnimecoin
|
$0.002457 | $0.002467 | $0.002323 | $22.73万 | $1,349.14万 | 0.04% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 68 |
TSTTest
|
$0.01279 | $0.01566 | $0.01074 | $522.59万 | $1,084.77万 | 9.79% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $12.27万 | — | 0.25% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1462 | $0.1344 | $918.75万 | $3.67亿 | 2.40% |
| 691 |
PYPLBPYPLB
|
$59.95 | $60.32 | $58.85 | $1.37万 | — | 1.37% |
| 95 |
RAYRaydium
|
$1.7816 | $1.79 | $1.64 | $284.66万 | $4.68亿 | 0.60% |
相关站点
共 40 个
Initia _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Aster _以太坊ETH价格
Near Protocol _币种排行
Holo _比特币
SOXSB _比特币
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _BTC行情
First Digital _数字货币市值
Wrapped _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
Avalanche _比特币
狗币 _BTC行情
Worldcoin _比特币
Gram _BTC行情
Near Protocol _BTC行情
以太经典 _数字货币市值
DRAMB _币种排行
Worldcoin _数字货币市值
Render _数字货币市值
Pepe _以太坊ETH价格
Plasma _数字货币市值
Ethena _加密货币行情
Quant _加密货币行情
BMNRB _加密货币行情
Aster _币种排行
恒星币 _数字货币市值
Render _加密货币行情
QQQB _比特币行情
Artificial _比特币
Ripple USD _比特币
Avalanche _数字货币市值
BMNRB _币种排行