Binance Staked SOL
BNSOL · 美元计价
$99.4
-2.45%
≈ ￥656.04
(-$2.50)
更新于 2026-11-09 23:00:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.9
24H 成交量$76.58万
流通市值$7.26亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 0.65% |
| 548 |
CATICatizen
|
$0.03868 | $0.03883 | $0.03476 | $19.74万 | $1,193.21万 | 4.09% |
| 92 |
BMNRBBMNRB
|
$18.74 | $18.98 | $17.37 | $299.97万 | — | -1.21% |
| 429 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.78万 | $1,216.89万 | 0.06% |
| 109 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $238.14万 | $6.60亿 | 0.40% |
| 636 |
BANANABanana For Scale
|
$2.961 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -1.20% |
| 666 |
QKCQuarkChain
|
$0.002138 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -0.93% |
| 240 |
GRTThe Graph
|
$0.01873 | $0.0188 | $0.01775 | $70.97万 | $1.76亿 | 0.70% |
| 399 |
CGPTChainGPT
|
$0.01791 | $0.01803 | $0.01685 | $36.56万 | $1,657.35万 | 1.59% |
| 168 |
GALAGala
|
$0.001556 | $0.001563 | $0.001442 | $114.46万 | $5,724.92万 | 1.77% |
| 538 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.75万 | $978.04万 | 1.20% |
| 515 |
ANIMEAnimecoin
|
$0.002463 | $0.002467 | $0.002323 | $22.34万 | $1,349.14万 | 0.29% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 69 |
TSTTest
|
$0.01268 | $0.01566 | $0.01074 | $514.36万 | $1,084.77万 | 9.03% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $11.96万 | — | -0.25% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1462 | $0.1344 | $916.90万 | $3.67亿 | 2.39% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.32 | $58.85 | $1.36万 | — | 1.69% |
| 95 |
RAYRaydium
|
$1.7797 | $1.79 | $1.64 | $283.76万 | $4.68亿 | 0.35% |
相关站点
共 40 个
NEXPACE _比特币
Zama _币种排行
狗币 _BTC行情
Internet _币种排行
Solana _比特币
币安币 _BTC行情
Virtuals _BTC行情
TONToken _以太坊ETH价格
艾达币 _比特币
Filecoin _加密货币行情
Ondo _数字货币市值
EUR _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币
Virtuals _以太坊ETH价格
Ethena _比特币行情
达世币 _BTC行情
Internet _比特币
瑞波币 _数字货币市值
Artificial _比特币行情
Uniswap _加密货币行情
Filecoin _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Raydium _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _BTC行情
Tether Gold _数字货币市值
Wrapped _加密货币行情
Virtuals _比特币行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zilliqa _以太坊ETH价格
Sui _BTC行情
Gains Network _比特币行情
BFUSD _比特币
KORUB _BTC行情
Gram _比特币行情
United Stables _以太坊ETH价格