CRWVB
CRWVB · 美元计价
$49.24
6.63%
≈ ￥324.984
($3.06)
更新于 2026-11-10 01:35:04
24H 最高$50.09
24H 最低$44.11
今日开盘$46.18
24H 成交量$26.08万
流通市值—
24H 涨跌额($3.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $148.67万 | $4,129.84万 | -4.30% |
| 523 |
CATICatizen
|
$0.03868 | $0.04006 | $0.03476 | $22.58万 | $1,252.76万 | 5.89% |
| 86 |
BMNRBBMNRB
|
$18.88 | $19.45 | $17.37 | $394.21万 | — | 0.05% |
| 426 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $34.54万 | $1,216.40万 | 1.00% |
| 112 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $235.74万 | $6.58亿 | -0.40% |
| 647 |
BANANABanana For Scale
|
$2.937 | $2.99 | $2.81 | $10.17万 | $5,899.09万 | -0.54% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,560.75万 | -1.51% |
| 247 |
GRTThe Graph
|
$0.01852 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.38% |
| 368 |
CGPTChainGPT
|
$0.01825 | $0.01844 | $0.01685 | $41.53万 | $1,706.22万 | 3.17% |
| 170 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $116.46万 | $5,856.77万 | 1.98% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.45万 | $985.52万 | 1.61% |
| 513 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $23.85万 | $1,347.28万 | -0.33% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 64 |
TSTTest
|
$0.01365 | $0.01566 | $0.01074 | $643.11万 | $1,284.23万 | 19.21% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.68万 | — | 1.49% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $948.60万 | $3.77亿 | 2.99% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 97 |
RAYRaydium
|
$1.7688 | $1.80 | $1.64 | $302.80万 | $4.77亿 | 1.70% |
相关站点
共 40 个
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Shiba Inu _币种排行
Near Protocol _数字货币市值
Virtuals _比特币
Aptos _以太坊ETH价格
Uniswap _币种排行
艾达币 _比特币行情
Solana _加密货币行情
NEXPACE _比特币
Ethena _比特币
JUST _数字货币市值
EUR _币种排行
以太经典 _比特币
Plasma _BTC行情
Uniswap _币种排行
JUST _以太坊ETH价格
Holo _BTC行情
LayerZero _比特币
Wrapped _加密货币行情
USD1 _币种排行
SNXXB _BTC行情
Wrapped _以太坊ETH价格
Arbitrum _比特币
Starknet _数字货币市值
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Pepe _加密货币行情
EUR _币种排行
MarsCoin _加密货币行情
Tether Gold _数字货币市值
Zama _加密货币行情
PAX Gold _比特币
币安币 _比特币
PancakeSwap _以太坊ETH价格
莱特币 _币种排行
Near Protocol _比特币
Ripple USD _BTC行情
Starknet _比特币行情
Hedera _BTC行情