代币流向
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DIA $0.1335 +1.14% MyShell $0.0202 -0.35% PharosPROS $0.0372 -25.90% SuperRare $0.01115 -0.18% AMATB $357.66 +6.66% SafePal TokenSFP $0.2072 +1.22% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 RED REDRedStone $0.1557 $0.1585 $0.1465 $125.50万 $4,298.73万 0.97%
546 CATI CATICatizen $0.03874 $0.0388 $0.03476 $19.68万 $1,193.21万 4.14%
92 BMNRB BMNRBBMNRB $18.44 $18.98 $17.37 $284.88万 — -2.79%
428 QI QIBENQI $0.001674 $0.001784 $0.00151 $32.58万 $1,216.89万 -1.01%
109 NIGHT NIGHTMidnight $0.04044 $0.04118 $0.03721 $236.04万 $6.60亿 0.55%
634 BANANA BANANABanana For Scale $2.949 $3.00 $2.81 $10.71万 $5,719.83万 -1.70%
666 QKC QKCQuarkChain $0.002131 $0.002193 $0.002111 $5.33万 $1,579.52万 -1.48%
243 GRT GRTThe Graph $0.01869 $0.0188 $0.01775 $70.44万 $1.76亿 0.43%
399 CGPT CGPTChainGPT $0.01789 $0.01803 $0.01685 $36.47万 $1,657.35万 1.53%
166 GALA GALAGala $0.001556 $0.001559 $0.001442 $112.69万 $5,724.92万 1.63%
532 TNSR TNSRTensor $0.0252 $0.0255 $0.0233 $20.75万 $978.04万 0.40%
518 ANIME ANIMEAnimecoin $0.002461 $0.002463 $0.002323 $22.15万 $1,349.14万 0.12%
408 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
70 TST TSTTest $0.0131 $0.01566 $0.01074 $492.41万 $1,084.77万 12.25%
640 DJTB DJTBDJTB $4.02 $4.06 $3.88 $10.51万 — -0.50%
268 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
379 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
47 FET FETArtificial Superintelligence A $0.1452 $0.1456 $0.1344 $901.40万 $3.67亿 2.11%
691 PYPLB PYPLBPYPLB $59.95 $60.13 $58.85 $1.33万 — 1.54%
93 RAY RAYRaydium $1.7837 $1.79 $1.64 $280.34万 $4.68亿 0.60%

相关站点

共 40 个
Meteora _加密货币行情 Chainlink _加密货币行情 Ripple USD _比特币行情 Polkadot _比特币行情 Aster _币种排行 Pudgy Penguins _币种排行 Hyperliquid _BTC行情 Meteora _比特币行情 Injective _加密货币行情 First Neiro _数字货币市值 DRAMB _比特币 Virtuals _数字货币市值 Wrapped _数字货币市值 United Stables _加密货币行情 JUST _以太坊ETH价格 Aster _以太坊ETH价格 Zama _数字货币市值 Aptos _比特币行情 艾达币 _币种排行 Tether Gold _币种排行 Injective _数字货币市值 MarsCoin _比特币行情 Ondo _比特币 Gram _币种排行 Meteora _加密货币行情 Chainlink _数字货币市值 Virtuals _币种排行 Ether.fi _BTC行情 SOXSB _加密货币行情 NFPrompt _比特币行情 Aptos _比特币 Uniswap _比特币行情 Plasma _加密货币行情 Test _比特币行情 以太坊 _BTC行情 艾达币 _比特币行情 KORUB _币种排行 KORUB _以太坊ETH价格 BFUSD _比特币 Artificial _比特币行情