GMX
GMX · 美元计价
$7.67
-3.64%
≈ ￥50.622
(-$0.29)
更新于 2026-11-10 00:35:01
24H 最高$7.99
24H 最低$7.55
今日开盘$7.96
24H 成交量$38.80万
流通市值$7,903.87万
24H 涨跌额(-$0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $127.32万 | $4,298.73万 | 1.17% |
| 531 |
CATICatizen
|
$0.03916 | $0.04006 | $0.03476 | $21.97万 | $1,193.21万 | 5.92% |
| 89 |
BMNRBBMNRB
|
$18.96 | $19.45 | $17.37 | $364.98万 | — | 0.00% |
| 434 |
QIBENQI
|
$0.001713 | $0.001784 | $0.00151 | $33.86万 | $1,216.89万 | 1.72% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.60亿 | -0.85% |
| 641 |
BANANABanana For Scale
|
$2.976 | $2.99 | $2.81 | $10.73万 | $5,719.83万 | 0.07% |
| 668 |
QKCQuarkChain
|
$0.002145 | $0.002193 | $0.002111 | $5.33万 | $1,579.52万 | -0.37% |
| 243 |
GRTThe Graph
|
$0.01868 | $0.01898 | $0.01775 | $71.57万 | $1.76亿 | 1.19% |
| 401 |
CGPTChainGPT
|
$0.01802 | $0.01823 | $0.01685 | $37.62万 | $1,657.35万 | 2.39% |
| 167 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $121.56万 | $5,724.92万 | 2.23% |
| 537 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.40万 | $978.04万 | 1.60% |
| 511 |
ANIMEAnimecoin
|
$0.002448 | $0.002479 | $0.002323 | $24.34万 | $1,349.14万 | -0.12% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 68 |
TSTTest
|
$0.01326 | $0.01566 | $0.01074 | $597.60万 | $1,084.77万 | 14.81% |
| 612 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $13.56万 | — | 0.50% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $965.02万 | $3.67亿 | 2.25% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 97 |
RAYRaydium
|
$1.7734 | $1.80 | $1.64 | $303.53万 | $4.68亿 | 0.67% |
相关站点
共 40 个
币安币 _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _BTC行情
JUST _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Test _加密货币行情
艾达币 _BTC行情
Initia _比特币行情
Zilliqa _BTC行情
StraitsX USD _币种排行
牛来 _加密货币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _BTC行情
TONToken _币种排行
Filecoin _比特币
Aave _比特币
比特币 _加密货币行情
Aave _BTC行情
First Neiro _BTC行情
United Stables _数字货币市值
TQQQB _BTC行情
狗币 _BTC行情
Arbitrum _比特币行情
Ether.fi _币种排行
Aptos _数字货币市值
Ethena _比特币
Polkadot _加密货币行情
LayerZero _比特币行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
NEXPACE _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情