Gnosis
GNO · 美元计价
$107.8
-0.90%
≈ ￥711.48
(-$0.98)
更新于 2026-11-09 23:40:02
24H 最高$109.31
24H 最低$103.71
今日开盘$108.78
24H 成交量$7.47万
流通市值$2.81亿
24H 涨跌额(-$0.98)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1569 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.42% |
| 547 |
CATICatizen
|
$0.03982 | $0.03985 | $0.03476 | $20.38万 | $1,193.21万 | 6.59% |
| 93 |
BMNRBBMNRB
|
$19.33 | $19.38 | $17.37 | $320.62万 | — | 1.95% |
| 430 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $33.87万 | $1,216.89万 | 0.30% |
| 107 |
NIGHTMidnight
|
$0.04052 | $0.04118 | $0.03721 | $240.86万 | $6.60亿 | 0.97% |
| 639 |
BANANABanana For Scale
|
$2.983 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -0.30% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
| 396 |
CGPTChainGPT
|
$0.01817 | $0.01821 | $0.01685 | $37.26万 | $1,657.35万 | 2.77% |
| 169 |
GALAGala
|
$0.001576 | $0.001577 | $0.001442 | $116.01万 | $5,724.92万 | 3.48% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0258 | $0.0233 | $21.10万 | $978.04万 | 2.79% |
| 507 |
ANIMEAnimecoin
|
$0.002471 | $0.002475 | $0.002323 | $23.66万 | $1,349.14万 | 0.57% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01264 | $0.01566 | $0.01074 | $542.78万 | $1,084.77万 | 8.41% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.36万 | — | 0.50% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1469 | $0.1344 | $926.24万 | $3.67亿 | 3.38% |
| 692 |
PYPLBPYPLB
|
$60.03 | $60.32 | $58.85 | $1.38万 | — | 1.51% |
| 96 |
RAYRaydium
|
$1.8 | $1.80 | $1.64 | $297.55万 | $4.68亿 | 2.01% |
相关站点
共 40 个
Ethena _加密货币行情
Virtuals _加密货币行情
TONToken _币种排行
StraitsX USD _比特币行情
币安币 _币种排行
Official _加密货币行情
Aster _加密货币行情
Pepe _比特币行情
Holo _数字货币市值
DRAMB _数字货币市值
Gram _BTC行情
Tether Gold _比特币行情
以太坊 _BTC行情
Zama _以太坊ETH价格
SOXSB _比特币
以太经典 _比特币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
莱特币 _比特币行情
DODO _币种排行
PAX Gold _BTC行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币
ONEchain _加密货币行情
Tether Gold _比特币
Zama _数字货币市值
Zama _加密货币行情
SOXSB _BTC行情
Arbitrum _加密货币行情
Holo _币种排行
NEXPACE _币种排行
Ripple USD _比特币
Wrapped _币种排行
Sui _BTC行情
Polkadot _BTC行情
Ripple USD _加密货币行情
SNXXB _BTC行情
Zama _比特币