代币流向
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000327
2.83% ≈ ￥0.0021582 ($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$26.94万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GensynAI $0.0154 -0.65% CortexCTXC $0.0634 -0.47% AxelarAXL $0.036 -0.55% ALPINE Fan Token $0.294 +1.38% Maverick Token $0.00777 +2.37% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Threshold Network $0.00457 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 RED REDRedStone $0.1559 $0.1585 $0.1465 $125.52万 $4,298.73万 0.78%
545 CATI CATICatizen $0.03857 $0.03883 $0.03476 $19.79万 $1,193.21万 3.54%
92 BMNRB BMNRBBMNRB $18.66 $18.98 $17.37 $291.32万 — -1.69%
428 QI QIBENQI $0.001674 $0.001784 $0.00151 $32.57万 $1,216.89万 -1.18%
108 NIGHT NIGHTMidnight $0.04069 $0.04118 $0.03721 $236.86万 $6.60亿 1.22%
636 BANANA BANANABanana For Scale $2.961 $3.00 $2.81 $10.72万 $5,719.83万 -1.20%
666 QKC QKCQuarkChain $0.002131 $0.002193 $0.002111 $5.34万 $1,579.52万 -1.71%
241 GRT GRTThe Graph $0.0188 $0.0188 $0.01775 $70.74万 $1.76亿 1.13%
399 CGPT CGPTChainGPT $0.01795 $0.01803 $0.01685 $36.53万 $1,657.35万 1.87%
167 GALA GALAGala $0.001562 $0.001563 $0.001442 $112.88万 $5,724.92万 1.96%
534 TNSR TNSRTensor $0.0252 $0.0255 $0.0233 $20.74万 $978.04万 0.40%
514 ANIME ANIMEAnimecoin $0.002466 $0.002466 $0.002323 $22.33万 $1,349.14万 0.33%
409 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
70 TST TSTTest $0.01308 $0.01566 $0.01074 $502.37万 $1,084.77万 12.28%
631 DJTB DJTBDJTB $4.11 $4.13 $3.88 $10.88万 — 1.73%
268 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
379 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
48 FET FETArtificial Superintelligence A $0.1461 $0.1462 $0.1344 $911.99万 $3.67亿 2.67%
691 PYPLB PYPLBPYPLB $60.13 $60.13 $58.85 $1.34万 — 1.85%
93 RAY RAYRaydium $1.7881 $1.79 $1.64 $280.79万 $4.68亿 0.90%

相关站点

共 40 个
瑞波币 _加密货币行情 比特币 _以太坊ETH价格 United Stables _比特币行情 Wrapped _比特币 Internet _以太坊ETH价格 Aptos _比特币行情 Starknet _比特币行情 Avalanche _比特币行情 ONEchain _BTC行情 Test _BTC行情 Pudgy Penguins _BTC行情 Zilliqa _比特币 United Stables _BTC行情 Virtuals _以太坊ETH价格 Solana _加密货币行情 比特现金 _数字货币市值 Arbitrum _币种排行 Pump.fun _数字货币市值 Ether.fi _BTC行情 币安币 _比特币行情 OFFICIAL TRUMP _数字货币市值 Tether Gold _以太坊ETH价格 StraitsX USD _数字货币市值 Aster _数字货币市值 Hedera _币种排行 DODO _数字货币市值 狗币 _币种排行 达世币 _加密货币行情 Gitcoin _数字货币市值 First Neiro _数字货币市值 BitTensor _加密货币行情 BitTensor _币种排行 KORUB _BTC行情 Arbitrum _BTC行情 DODO _BTC行情 Pump.fun _比特币行情 大零币 _数字货币市值 First Neiro _币种排行 LayerZero _数字货币市值 QQQB _加密货币行情