Sonic
S · 美元计价
$0.03767
0.75%
≈ ￥0.248622
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.03793
24H 最低$0.03481
今日开盘$0.03739
24H 成交量$148.11万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
REDRedStone
|
$0.1559 | $0.1585 | $0.1465 | $125.52万 | $4,298.73万 | 0.78% |
| 545 |
CATICatizen
|
$0.03857 | $0.03883 | $0.03476 | $19.79万 | $1,193.21万 | 3.54% |
| 92 |
BMNRBBMNRB
|
$18.66 | $18.98 | $17.37 | $291.32万 | — | -1.69% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.57万 | $1,216.89万 | -1.18% |
| 108 |
NIGHTMidnight
|
$0.04069 | $0.04118 | $0.03721 | $236.86万 | $6.60亿 | 1.22% |
| 636 |
BANANABanana For Scale
|
$2.961 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -1.20% |
| 666 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -1.71% |
| 241 |
GRTThe Graph
|
$0.0188 | $0.0188 | $0.01775 | $70.74万 | $1.76亿 | 1.13% |
| 399 |
CGPTChainGPT
|
$0.01795 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.87% |
| 167 |
GALAGala
|
$0.001562 | $0.001563 | $0.001442 | $112.88万 | $5,724.92万 | 1.96% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 514 |
ANIMEAnimecoin
|
$0.002466 | $0.002466 | $0.002323 | $22.33万 | $1,349.14万 | 0.33% |
| 409 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 70 |
TSTTest
|
$0.01308 | $0.01566 | $0.01074 | $502.37万 | $1,084.77万 | 12.28% |
| 631 |
DJTBDJTB
|
$4.11 | $4.13 | $3.88 | $10.88万 | — | 1.73% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1462 | $0.1344 | $911.99万 | $3.67亿 | 2.67% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.13 | $58.85 | $1.34万 | — | 1.85% |
| 93 |
RAYRaydium
|
$1.7881 | $1.79 | $1.64 | $280.79万 | $4.68亿 | 0.90% |
相关站点
共 40 个
Official _比特币
Internet _数字货币市值
USD1 _币种排行
艾达币 _BTC行情
ONEchain _BTC行情
Aave _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币
Pump.fun _BTC行情
Quant _加密货币行情
以太经典 _加密货币行情
Gitcoin _币种排行
Meteora _BTC行情
Starknet _BTC行情
以太坊 _BTC行情
Chainlink _比特币
Ether.fi _以太坊ETH价格
ONEchain _加密货币行情
NEXPACE _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Initia _加密货币行情
Avalanche _币种排行
Solana _比特币行情
StraitsX USD _以太坊ETH价格
Raydium _BTC行情
EUR _比特币行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Zilliqa _币种排行
Ethena _比特币行情
Render _比特币
USDC _数字货币市值
Gram _比特币
Reserve Rights _BTC行情
KORUB _比特币
TQQQB _以太坊ETH价格
Hedera _BTC行情
达世币 _币种排行
Aave _币种排行