Tether Gold
XAUT · 美元计价
$4102.06
1.19%
≈ ￥27073.6
($48.13)
更新于 2026-11-09 23:40:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4053.93
24H 成交量$3,163.74万
流通市值$9.97亿
24H 涨跌额($48.13)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1568 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.29% |
| 548 |
CATICatizen
|
$0.03962 | $0.03969 | $0.03476 | $20.30万 | $1,193.21万 | 6.13% |
| 93 |
BMNRBBMNRB
|
$19.28 | $19.33 | $17.37 | $315.60万 | — | 1.74% |
| 429 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.91万 | $1,216.89万 | 0.95% |
| 107 |
NIGHTMidnight
|
$0.04033 | $0.04118 | $0.03721 | $240.60万 | $6.60亿 | 0.20% |
| 639 |
BANANABanana For Scale
|
$2.983 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -0.30% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 238 |
GRTThe Graph
|
$0.0188 | $0.01885 | $0.01775 | $72.10万 | $1.76亿 | 1.18% |
| 400 |
CGPTChainGPT
|
$0.01811 | $0.01814 | $0.01685 | $36.85万 | $1,657.35万 | 2.72% |
| 169 |
GALAGala
|
$0.001572 | $0.001573 | $0.001442 | $115.44万 | $5,724.92万 | 3.15% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0258 | $0.0233 | $20.93万 | $978.04万 | 2.79% |
| 509 |
ANIMEAnimecoin
|
$0.00247 | $0.002475 | $0.002323 | $23.49万 | $1,349.14万 | 0.45% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01282 | $0.01566 | $0.01074 | $540.77万 | $1,084.77万 | 10.04% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.36万 | — | 0.50% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1468 | $0.1344 | $925.27万 | $3.67亿 | 3.02% |
| 692 |
PYPLBPYPLB
|
$60.03 | $60.32 | $58.85 | $1.38万 | — | 1.51% |
| 96 |
RAYRaydium
|
$1.7884 | $1.79 | $1.64 | $295.86万 | $4.68亿 | 1.34% |
相关站点
共 40 个
First Digital _比特币
Internet _比特币行情
COINB _币种排行
比特现金 _加密货币行情
Uniswap _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
DRAMB _加密货币行情
Virtuals _比特币
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _币种排行
Bubblemaps _币种排行
以太坊 _比特币
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _币种排行
币安币 _数字货币市值
SNXXB _数字货币市值
Aster _比特币
Gram _加密货币行情
StraitsX USD _BTC行情
ONEchain _数字货币市值
Worldcoin _BTC行情
Plasma _币种排行
TONToken _以太坊ETH价格
Virtuals _比特币行情
比特现金 _币种排行
Holo _BTC行情
KORUB _币种排行
狗币 _数字货币市值
ONEchain _以太坊ETH价格
KORUB _币种排行
Filecoin _数字货币市值
Arbitrum _BTC行情
Wrapped _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
United Stables _币种排行