StraitsX USD
XUSD · 美元计价
$1.0008
-0.04%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$754.03万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 524 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.43万 | $1,193.21万 | 6.52% |
| 86 |
BMNRBBMNRB
|
$19 | $19.45 | $17.37 | $392.17万 | — | 0.69% |
| 414 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $35.68万 | $1,216.89万 | 0.71% |
| 112 |
NIGHTMidnight
|
$0.03981 | $0.04118 | $0.03721 | $235.60万 | $6.60亿 | 0.30% |
| 639 |
BANANABanana For Scale
|
$2.953 | $2.99 | $2.81 | $10.76万 | $5,719.83万 | -0.20% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 367 |
CGPTChainGPT
|
$0.01831 | $0.01844 | $0.01685 | $42.06万 | $1,657.35万 | 4.87% |
| 171 |
GALAGala
|
$0.001556 | $0.001581 | $0.001442 | $117.43万 | $5,724.92万 | 2.50% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.01% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,349.14万 | 0.16% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 613 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.59万 | — | 1.24% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $954.78万 | $3.67亿 | 3.42% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 97 |
RAYRaydium
|
$1.7756 | $1.80 | $1.64 | $305.64万 | $4.68亿 | 1.94% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Starknet _BTC行情
Avalanche _数字货币市值
Injective _比特币行情
牛来 _以太坊ETH价格
Render _比特币
Pump.fun _加密货币行情
Zilliqa _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Gains Network _比特币行情
Plasma _加密货币行情
BFUSD _BTC行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
Chainlink _数字货币市值
恒星币 _比特币
Aave _币种排行
NEXPACE _加密货币行情
Virtuals _加密货币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Initia _比特币
恒星币 _加密货币行情
Test _BTC行情
Gitcoin _比特币行情
波场 _比特币
TQQQB _BTC行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
Sui _比特币
牛来 _比特币行情
Uniswap _比特币行情
Zama _比特币行情